24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00703
24H 成交量$12.11万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $28.99万 | $410.65万 | 1.80% |
| 41 |
ZROLayerZero
|
$1.8 | $1.93 | $1.78 | $650.39万 | $2.09亿 | -2.70% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 643 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.61万 | — | 1.20% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 445 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -1.14% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $480.49万 | $19.73亿 | -2.38% |
| 606 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.04万 | — | -2.35% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.00万 | $2.84亿 | 2.09% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,316.78万 | $44.82亿 | 1.63% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.23万 | $7.69亿 | -0.46% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -0.51% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 247 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.26万 | $1,111.40万 | -0.39% |
| 32 |
LSKLisk
|
$0.198 | $0.2499 | $0.1953 | $866.22万 | $4,229.11万 | -15.09% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -1.27% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $248.10万 | $3,115.60万 | -15.15% |
相关站点
共 40 个
ZAMA _比特币行情
Gitcoin _加密货币行情
Nillion _数字货币市值
Quant _币种排行
SNDKB _BTC行情
SuperVerse _比特币
Stellar _数字货币市值
Caldera _比特币
Bitcoin Cash _加密货币行情
Dash _加密货币行情
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
Hemi _数字货币市值
Stellar _数字货币市值
Prometeus _BTC行情
Avalanche _加密货币行情
Hemi _数字货币市值
Gram _比特币行情
United Stables _以太坊ETH价格
Stacks _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
LayerZero _比特币行情
Stellar _比特币
Sei _BTC行情
Pump.fun _比特币行情
Litecoin _加密货币行情
THORChain _BTC行情
USD1 _比特币行情
Holo _数字货币市值
SNDKB _币种排行
TRON _数字货币市值
XRP _比特币
United Stables _比特币
Aerodrome _比特币
Gravity _比特币
BEAMX _比特币
Hedera _比特币
MARSCOIN _BTC行情
EUR _比特币行情