24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2495
24H 成交量$916.28万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.43万 | $410.65万 | 0.13% |
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $652.74万 | $2.09亿 | -1.89% |
| 473 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.16万 | — | 0.21% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.0459 | $7.64万 | $1,990.67万 | -1.28% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 50 |
ONDOOndo
|
$0.4052 | $0.4162 | $0.3989 | $454.50万 | $19.73亿 | -1.32% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.09万 | — | -2.25% |
| 128 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $124.46万 | $2.84亿 | 2.51% |
| 10 |
UNIUniswap
|
$7.241 | $7.40 | $7.02 | $4,205.26万 | $44.82亿 | 2.04% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $19.47万 | $1,482.47万 | -0.36% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.06万 | $1,111.40万 | -0.39% |
| 30 |
LSKLisk
|
$0.2008 | $0.2559 | $0.1984 | $916.28万 | $4,229.11万 | -19.52% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
| 62 |
POWRPower Ledger
|
$0.0605 | $0.073 | $0.0564 | $314.87万 | $3,115.60万 | 7.27% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
Aave _比特币行情
Tether Gold _币种排行
Celestia _比特币行情
Morpho _BTC行情
CRCLB _比特币行情
Sui _币种排行
Holo _比特币
LayerZero _加密货币行情
Arbitrum _比特币行情
NVDAB _币种排行
Plume _BTC行情
Kite _加密货币行情
INTWB _数字货币市值
Cosmos _比特币
Ondo _BTC行情
Midnight _加密货币行情
Uniswap _比特币行情
Origin _币种排行
Aave _比特币行情
CRCLB _加密货币行情
Holo _以太坊ETH价格
Holo _比特币
Mitosis _比特币
Solana _币种排行
Lisk _数字货币市值
SuperVerse _数字货币市值
United Stables _数字货币市值
Quant _BTC行情
Nillion _BTC行情
SOXLB _BTC行情
Ondo _币种排行
GOOGLB _以太坊ETH价格
Aave _BTC行情
Pepe _比特币
Stacks _加密货币行情
Pump.fun _加密货币行情
Plasma _BTC行情
PancakeSwap _币种排行