24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.08万 | $389.68万 | -3.97% |
| 70 |
ZROLayerZero
|
$1.586 | $1.66 | $1.58 | $232.82万 | $1.78亿 | -3.88% |
| 321 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0833 | $30.39万 | $2,616.59万 | -1.53% |
| 612 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $4.87万 | $926.86万 | -4.69% |
| 683 |
AMATBAMATB
|
$334.9 | $336.24 | $333.31 | $3,758.73 | — | 0.17% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.31万 | $1,847.57万 | -2.05% |
| 377 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.57万 | $1.43亿 | -2.97% |
| 56 |
ONDOOndo
|
$0.3611 | $0.3659 | $0.3577 | $309.42万 | $17.51亿 | -0.74% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 150 |
LDOLido DAO
|
$0.3186 | $0.3286 | $0.3178 | $77.19万 | $2.69亿 | -1.97% |
| 13 |
UNIUniswap
|
$6.982 | $7.25 | $6.95 | $2,138.27万 | $43.12亿 | -1.01% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,461.93 | — | 0.19% |
| 303 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.41万 | $7.24亿 | -0.29% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1096 | $0.1151 | $0.1093 | $26.99万 | $1,200.35万 | -3.86% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.67万 | $1,019.50万 | -2.47% |
| 100 |
LSK应用链
|
$0.1836 | $0.1862 | $0.1756 | $137.56万 | $3,696.62万 | 0.60% |
| 361 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.68万 | $3,905.71万 | -2.26% |
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.08万 | $2,779.11万 | -2.94% |
相关站点
共 40 个
CyberConnect _比特币
Act I : The _以太坊ETH价格
Sui _以太坊ETH价格
BUSD _加密货币行情
Meteora _币种排行
Near Protocol _数字货币市值
Polymath _加密货币行情
RWUSD _比特币
大零币 _比特币
RWUSD _加密货币行情
KORUB _BTC行情
JUST _比特币
Ripple USD _币种排行
Thena _加密货币行情
币安币 _币种排行
RNDR _数字货币市值
Aerodrome _加密货币行情
Shiba Inu _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _比特币行情
Ether.fi _比特币
Huma Finance _币种排行
OpenLedger _比特币行情
EUR _加密货币行情
BitTensor _以太坊ETH价格
Official _比特币
艾达币 _数字货币市值
COCOS _以太坊ETH价格
Sui _币种排行
RWUSD _数字货币市值
Worldcoin _加密货币行情
BitTensor _比特币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _比特币
比特币 _BTC行情
Zama _比特币
应用链 _数字货币市值
Celo _币种排行