24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.59万 | $410.65万 | -0.50% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $653.28万 | $2.09亿 | -7.36% |
| 535 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.23万 | $2,501.60万 | -3.28% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.13万 | $974.20万 | -3.50% |
| 662 |
AMATBAMATB
|
$395.79 | $400.37 | $391.58 | $3.19万 | — | 0.41% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.04万 | $1,990.67万 | -3.21% |
| 425 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.14万 | $1.57亿 | -4.41% |
| 52 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.3902 | $589.08万 | $19.73亿 | -4.40% |
| 557 |
VELODROMEVELODROME
|
$0.02703 | $0.0285 | $0.02672 | $12.39万 | — | -2.84% |
| 127 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3331 | $143.31万 | $2.84亿 | -2.03% |
| 10 |
UNIUniswap
|
$7.221 | $7.40 | $7.06 | $3,931.14万 | $44.82亿 | -1.08% |
| 576 |
FLNCBFLNCB
|
$5.41 | $5.88 | $4.98 | $10.81万 | — | -5.91% |
| 446 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.55万 | $7.69亿 | -1.11% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1334 | $0.1411 | $0.133 | $20.04万 | $1,482.47万 | -5.05% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.85万 | $1,111.40万 | -2.28% |
| 54 |
LSKLisk
|
$0.1863 | $0.2193 | $0.1844 | $566.77万 | $4,229.11万 | -13.39% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.48万 | $3,880.91万 | -2.04% |
| 146 |
POWRPower Ledger
|
$0.0541 | $0.0656 | $0.054 | $109.01万 | $3,115.60万 | -15.73% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
Filecoin _比特币行情
SNDKB _数字货币市值
CRCLB _BTC行情
Hedera _比特币
RedStone _以太坊ETH价格
United Stables _比特币
1000CAT _BTC行情
Chainlink _BTC行情
Ethereum _币种排行
Lisk _数字货币市值
Celo _数字货币市值
Aptos _加密货币行情
1000CAT _数字货币市值
Litecoin _币种排行
Holo _比特币
Tether Gold _比特币行情
BNB _比特币
Aerodrome _BTC行情
Hedera _比特币行情
Ethena USDe _比特币行情
Zcash _比特币
Haedal _BTC行情
Mitosis _比特币行情
Pudgy Penguins _BTC行情
XRP _币种排行
牛来 _BTC行情
Official _比特币
MUB _币种排行
Pump.fun _BTC行情
USDC _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _比特币
NFPrompt _加密货币行情
Ethena USDe _加密货币行情
Dogecoin _比特币行情