24H 最高$9.68
24H 最低$9.60
今日开盘$9.61
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.89万 | $410.65万 | 0.26% |
| 40 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $579.29万 | $2.09亿 | -1.42% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.01万 | $2,501.60万 | -2.54% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 444 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.20万 | $1.57亿 | -2.32% |
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 597 |
VELODROMEVELODROME
|
$0.02748 | $0.02856 | $0.02688 | $5.59万 | — | -2.86% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.25% |
| 10 |
UNIUniswap
|
$7.12 | $7.40 | $7.02 | $4,182.92万 | $44.82亿 | -0.31% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$106.2 | $108.90 | $106.20 | $24.57万 | $7.69亿 | -2.39% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -0.77% |
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $960.30万 | $4,229.11万 | -16.56% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.14万 | $3,880.91万 | -2.77% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.97万 | $3,115.60万 | 0.00% |
相关站点
共 40 个
Cosmos _币种排行
Kite _比特币行情
XRP _BTC行情
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _比特币行情
Hedera _比特币
Quant _比特币
Nillion _以太坊ETH价格
Initia _比特币行情
Mitosis _以太坊ETH价格
CRCLB _比特币行情
INTWB _比特币
DODO _币种排行
Internet _比特币行情
Ripple USD _比特币行情
Stellar _以太坊ETH价格
Plasma _BTC行情
Near Protocol _比特币行情
XRP _币种排行
Plume _数字货币市值
Dogecoin _以太坊ETH价格
Starknet _比特币
TRON _比特币
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
Celestia _币种排行
Caldera _BTC行情
Arbitrum _比特币
Gram _数字货币市值
Aave _币种排行
CRCLB _数字货币市值
Zcash _加密货币行情
Nillion _比特币行情
Hashflow _比特币行情
USD1 _加密货币行情
TONToken _比特币
Hedera _以太坊ETH价格
USD1 _BTC行情
Mitosis _比特币行情