Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.05
-3.24%
≈ ￥2541.33
(-$12.88)
更新于 2026-11-05 05:55:01
24H 最高$398.63
24H 最低$374.20
今日开盘$397.93
24H 成交量$1,012.35万
流通市值$2,521.17万
24H 涨跌额(-$12.88)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.00% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 48 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,193.23万 | $20.00亿 | 4.45% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
BERABerachain
|
$0.1285 | $0.1335 | $0.1233 | $64.10万 | $1,381.50万 | -0.93% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.60万 | $1,051.26万 | -1.19% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
| 443 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.77万 | $3,045.92万 | 4.56% |
相关站点
共 40 个
比特币 _BTC行情
Official Trump _比特币
比特币
恒星币 _比特币
NFPrompt _比特币行情
比特现金 _比特币
1000CAT _比特币
Holo _BTC行情
TQQQB _币种排行
Sui _比特币行情
Gram _比特币
Ethena _数字货币市值
Raydium _币种排行
Aave _加密货币行情
Sui _BTC行情
RWUSD _BTC行情
StraitsX XUSD _加密货币行情
Aave _比特币
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
Holo _比特币
LayerZero _BTC行情
BFUSD _加密货币行情
Holo _BTC行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
USDC _BTC行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Artificial _币种排行
Stacks _比特币行情
THORChain _比特币
Chainlink _BTC行情
MarsCoin _比特币行情
USDC _比特币
Polygon _比特币
Initia _数字货币市值
Starknet _数字货币市值
Ondo _币种排行