24H 最高$30.47
24H 最低$30.23
今日开盘$30.32
24H 成交量$4,184.69
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LUMIALumia
|
$0.0752 | $0.0782 | $0.0745 | $28.63万 | $400.63万 | -2.84% |
| 81 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $192.06万 | $1.79亿 | -0.12% |
| 291 |
MAGICMAGIC
|
$0.0864 | $0.0897 | $0.0847 | $36.72万 | $2,658.19万 | -3.36% |
| 604 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.23万 | $945.31万 | 0.00% |
| 669 |
AMATBAMATB
|
$334.51 | $336.91 | $332.74 | $9,594.72 | — | -0.09% |
| 649 |
HIVEHIVE
|
$0.0436 | $0.0448 | $0.0433 | $2.47万 | $1,873.03万 | -1.80% |
| 431 |
THETATHETA
|
$0.1435 | $0.1496 | $0.1422 | $17.97万 | $1.45亿 | -3.43% |
| 54 |
ONDOOndo
|
$0.3623 | $0.3728 | $0.3597 | $338.88万 | $17.75亿 | -2.45% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
LDOLido DAO
|
$0.3244 | $0.3288 | $0.3199 | $74.92万 | $2.69亿 | -0.64% |
| 13 |
UNIUniswap
|
$7.151 | $7.22 | $6.87 | $1,893.34万 | $42.99亿 | 3.59% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.32 | $5.26 | $1.06万 | — | -0.94% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1139 | $0.1195 | $0.1124 | $27.07万 | $1,233.20万 | -4.45% |
| 620 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 383 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $23.10万 | $1,028.33万 | -2.03% |
| 49 |
LSK应用链
|
$0.1804 | $0.2026 | $0.1765 | $377.51万 | $3,710.40万 | -1.96% |
| 327 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00383 | $30.73万 | $4,023.20万 | 1.55% |
| 546 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0526 | $9.77万 | $2,869.24万 | -2.94% |
相关站点
共 40 个
Gram _币种排行
Gitcoin _BTC行情
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
Secret _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _币种排行
以太坊 _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币
应用链 _比特币
Filecoin _比特币
CyberConnect _以太坊ETH价格
应用链 _加密货币行情
比特币 _加密货币行情
莱特币 _加密货币行情
恒星币 _加密货币行情
USD1 _数字货币市值
Injective _比特币
Celo _数字货币市值
Polymath _比特币行情
Pyth Network _比特币
LayerZero _BTC行情
恒星币 _加密货币行情
DODO _加密货币行情
BUSD _币种排行
Polymath _加密货币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
NFPrompt _币种排行
Pyth Network _BTC行情
Secret _比特币行情
狗币 _数字货币市值
CyberConnect _比特币
QQQB _加密货币行情
BEAMX _比特币行情
United Stables _比特币行情
Solana _加密货币行情