24H 最高$0.001196
24H 最低$0.001117
今日开盘$0.00119
24H 成交量$17.42万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
| 48 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $643.90万 | $2.09亿 | -2.63% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0826 | $0.0784 | $14.46万 | $2,501.60万 | -4.61% |
| 664 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.13万 | $974.20万 | -3.47% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 631 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.99% |
| 442 |
THETATHETA
|
$0.1524 | $0.1596 | $0.1521 | $21.61万 | $1.57亿 | -4.27% |
| 52 |
ONDOOndo
|
$0.3969 | $0.415 | $0.3942 | $583.35万 | $19.73亿 | -3.92% |
| 564 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $10.92万 | — | -3.63% |
| 128 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $132.83万 | $2.84亿 | -0.71% |
| 10 |
UNIUniswap
|
$7.182 | $7.40 | $7.06 | $4,085.05万 | $44.82亿 | -0.87% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 432 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.58万 | $7.69亿 | -1.11% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1337 | $18.45万 | $1,482.47万 | -3.32% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.95万 | $1,111.40万 | -2.28% |
| 45 |
LSKLisk
|
$0.194 | $0.2309 | $0.1857 | $663.92万 | $4,229.11万 | -14.35% |
| 531 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -3.76% |
| 111 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $168.99万 | $3,115.60万 | -14.75% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Artificial _比特币
BNB _币种排行
First Digital _比特币行情
RWUSD _加密货币行情
TRON _比特币行情
Avalanche _比特币行情
Mitosis _比特币
Lisk _加密货币行情
Aster _比特币
TRON _比特币行情
Aave _比特币行情
Aptos _比特币
INTCB _BTC行情
Aster _比特币
Sui _以太坊ETH价格
Zcash _加密货币行情
Aster _BTC行情
Pendle _比特币
Dash _数字货币市值
XRP _BTC行情
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Haedal _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _BTC行情
Pepe _比特币
Vanar Chain _以太坊ETH价格
BIO Protocol _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _比特币
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Quant _比特币