24H 最高$0.8603
24H 最低$0.8406
今日开盘$0.8593
24H 成交量$1,316.58万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.50万 | $376.42万 | -3.98% |
| 74 |
ZROLayerZero
|
$1.596 | $1.65 | $1.57 | $229.06万 | $1.73亿 | -2.62% |
| 351 |
MAGICMAGIC
|
$0.0836 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.02% |
| 613 |
JOELFJ
|
$0.0263 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.66% |
| 671 |
AMATBAMATB
|
$336.11 | $337.24 | $333.73 | $5,712.27 | — | 0.46% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 365 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.70万 | $1.39亿 | -3.66% |
| 58 |
ONDOOndo
|
$0.3607 | $0.3659 | $0.3571 | $276.86万 | $17.44亿 | -0.69% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 142 |
LDOLido DAO
|
$0.3205 | $0.3272 | $0.3164 | $82.18万 | $2.63亿 | -1.78% |
| 13 |
UNIUniswap
|
$7.002 | $7.25 | $6.94 | $1,882.31万 | $42.31亿 | -1.92% |
| 666 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $6,246.14 | — | 0.38% |
| 272 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.45万 | $7.26亿 | 0.10% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.86万 | $1,161.37万 | -5.11% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 343 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $28.94万 | $989.04万 | -3.73% |
| 91 |
LSK应用链
|
$0.1799 | $0.189 | $0.1756 | $159.01万 | $3,650.15万 | 1.07% |
| 387 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.20万 | $3,836.39万 | -0.77% |
| 414 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0523 | $20.15万 | $2,807.31万 | -1.12% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _比特币
Hedera _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币行情
Polygon _比特币
Arbitrum _币种排行
艾达币 _BTC行情
比特币 _币种排行
Uniswap _BTC行情
Celo _以太坊ETH价格
恒星币 _数字货币市值
牛来 _加密货币行情
BEAMX _比特币行情
Act I : The _比特币行情
Vanar Chain _BTC行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Polymath _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币
Gains Network _以太坊ETH价格
Gram _比特币行情
RWUSD _币种排行
Huma Finance _比特币行情
莱特币 _数字货币市值
Near Protocol _数字货币市值
艾达币 _数字货币市值
Hashflow _币种排行
Plasma _加密货币行情
Meteora _比特币行情
BitTensor _比特币
狗币 _比特币行情
JUST _比特币行情
COCOS _以太坊ETH价格
RNDR _数字货币市值
Vanar Chain _比特币
Injective _BTC行情