24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.13万 | $410.65万 | -1.88% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.76 | $640.86万 | $2.09亿 | -5.64% |
| 519 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.24万 | $2,501.60万 | -3.29% |
| 665 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 663 |
AMATBAMATB
|
$396.97 | $400.37 | $391.58 | $2.47万 | — | 0.84% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -2.99% |
| 426 |
THETATHETA
|
$0.1529 | $0.1591 | $0.1516 | $23.79万 | $1.57亿 | -3.35% |
| 51 |
ONDOOndo
|
$0.3925 | $0.4114 | $0.3919 | $599.37万 | $19.73亿 | -4.39% |
| 555 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.09万 | — | -3.32% |
| 124 |
LDOLido DAO
|
$0.334 | $0.3519 | $0.3331 | $143.16万 | $2.84亿 | -1.33% |
| 10 |
UNIUniswap
|
$7.14 | $7.40 | $7.06 | $4,022.77万 | $44.82亿 | -1.42% |
| 677 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.57% |
| 421 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.90万 | $7.69亿 | -1.48% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.95% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.30万 | $1,111.40万 | -2.29% |
| 48 |
LSKLisk
|
$0.1893 | $0.2234 | $0.1857 | $634.26万 | $4,229.11万 | -15.23% |
| 543 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.26万 | $3,880.91万 | -2.04% |
| 140 |
POWRPower Ledger
|
$0.0546 | $0.07 | $0.054 | $123.76万 | $3,115.60万 | -20.64% |
相关站点
共 40 个
Polkadot _币种排行
ZAMA _BTC行情
Worldcoin _币种排行
Mitosis _币种排行
XRP _比特币行情
RWUSD _比特币
Dogecoin _BTC行情
Dogecoin _BTC行情
Ondo _比特币
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Artificial _比特币行情
Aave _以太坊ETH价格
Polkadot _币种排行
牛来 _数字货币市值
Injective _比特币
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _加密货币行情
Initia _加密货币行情
Pendle _以太坊ETH价格
Gravity _加密货币行情
Haedal _比特币
Chainlink _BTC行情
MSTRB _比特币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _加密货币行情
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Ondo _以太坊ETH价格
GOOGLB _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
Cardano _以太坊ETH价格