24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.74万 | $422.72万 | -1.26% |
| 39 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $617.90万 | $2.05亿 | 6.36% |
| 474 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.24万 | $2,529.98万 | -3.33% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.56万 | $2,000.87万 | -2.53% |
| 444 |
THETATHETA
|
$0.1576 | $0.1623 | $0.157 | $19.19万 | $1.58亿 | -2.90% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.4046 | $450.46万 | $20.01亿 | -2.48% |
| 605 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.25% |
| 125 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.331 | $125.23万 | $2.80亿 | 1.36% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.01 | $4,181.63万 | $45.17亿 | 1.93% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $24.89万 | $7.74亿 | -1.65% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
BERABerachain
|
$0.1386 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.91% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.45万 | $1,118.66万 | -0.38% |
| 22 |
LSKLisk
|
$0.2091 | $0.2907 | $0.2049 | $1,380.71万 | $4,545.35万 | -26.45% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,915.02万 | -1.77% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.01万 | $3,729.46万 | 2.66% |
相关站点
共 40 个
Injective _数字货币市值
Kite _数字货币市值
Panther _加密货币行情
Ondo _数字货币市值
Solana _比特币行情
XRP _比特币
牛来 _币种排行
Quant _比特币行情
NVDAB _币种排行
Aptos _币种排行
Solana _比特币
Tether Gold _BTC行情
Initia _数字货币市值
Dogecoin _币种排行
Cardano _数字货币市值
Plasma _BTC行情
BitTensor _BTC行情
CRCLB _以太坊ETH价格
Sui _BTC行情
Holo _币种排行
MSTRB _比特币行情
BUSD _BTC行情
Lisk _加密货币行情
Amp _数字货币市值
BEAMX _BTC行情
Holo _比特币行情
Pepe _以太坊ETH价格
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
Sui _BTC行情
Hyperliquid _比特币
MARSCOIN _加密货币行情
BUSD _BTC行情
Cosmos _以太坊ETH价格
Prometeus _比特币行情
United Stables _比特币行情
Gram _BTC行情
BNB _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _比特币行情