24H 最高$0.00000474
24H 最低$0.0000046
今日开盘$0.00000471
24H 成交量$111.70万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $31.94万 | $410.65万 | 1.13% |
| 51 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $666.90万 | $2.09亿 | -6.39% |
| 553 |
MAGICMAGIC
|
$0.08 | $0.0818 | $0.0784 | $13.60万 | $2,501.60万 | -2.20% |
| 679 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.28万 | $974.20万 | -2.81% |
| 648 |
AMATBAMATB
|
$394.08 | $400.37 | $390.62 | $5.73万 | — | 0.23% |
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 442 |
THETATHETA
|
$0.1523 | $0.1585 | $0.1512 | $24.45万 | $1.57亿 | -3.79% |
| 49 |
ONDOOndo
|
$0.3947 | $0.4086 | $0.3897 | $684.98万 | $19.73亿 | -3.36% |
| 563 |
VELODROMEVELODROME
|
$0.02707 | $0.02812 | $0.02672 | $12.60万 | — | -3.36% |
| 133 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $137.08万 | $2.84亿 | -4.60% |
| 12 |
UNIUniswap
|
$7.309 | $7.36 | $7.06 | $3,851.86万 | $44.82亿 | -0.12% |
| 304 |
FLNCBFLNCB
|
$5.46 | $6.18 | $4.98 | $40.64万 | — | -5.04% |
| 415 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $27.15万 | $7.69亿 | -0.37% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
BERABerachain
|
$0.1346 | $0.1402 | $0.1329 | $20.81万 | $1,482.47万 | -3.86% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.66万 | $1,111.40万 | -1.90% |
| 59 |
LSKLisk
|
$0.1906 | $0.2129 | $0.1844 | $511.09万 | $4,229.11万 | -9.97% |
| 557 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 206 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $72.20万 | $3,115.60万 | -7.31% |
相关站点
共 40 个
Bubblemaps _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币
Hashflow _BTC行情
Haedal _加密货币行情
BitTensor _加密货币行情
Hyperliquid _比特币
TRON _比特币
TONToken _比特币行情
BFUSD _币种排行
TQQQB _BTC行情
MARSCOIN _比特币行情
Starknet _加密货币行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _币种排行
Pendle _以太坊ETH价格
Artificial _币种排行
TONToken _BTC行情
NFPrompt _比特币
SNXXB _加密货币行情
Litecoin _加密货币行情
CRWVB _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
TSLAB _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币
QQQB _比特币
Arbitrum _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
Gram _比特币
Ethena _加密货币行情