24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.74万 | $410.65万 | 1.27% |
| 44 |
ZROLayerZero
|
$1.777 | $1.93 | $1.77 | $633.60万 | $2.09亿 | -4.92% |
| 521 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0801 | $13.89万 | $2,501.60万 | -3.26% |
| 655 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.39% |
| 658 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.30万 | — | 1.36% |
| 617 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.66万 | $1,990.67万 | -1.92% |
| 429 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $22.25万 | $1.57亿 | -2.69% |
| 51 |
ONDOOndo
|
$0.3995 | $0.4162 | $0.3989 | $545.24万 | $19.73亿 | -3.43% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 128 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3345 | $137.12万 | $2.84亿 | 1.37% |
| 10 |
UNIUniswap
|
$7.236 | $7.40 | $7.06 | $4,309.67万 | $44.82亿 | 0.57% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.55% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.59% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -1.14% |
| 41 |
LSKLisk
|
$0.1909 | $0.2499 | $0.1908 | $759.69万 | $4,229.11万 | -22.78% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.47万 | $3,880.91万 | -2.99% |
| 94 |
POWRPower Ledger
|
$0.0553 | $0.073 | $0.0551 | $209.97万 | $3,115.60万 | -15.57% |
相关站点
共 40 个
EUR _比特币行情
Morpho _比特币行情
Cardano _比特币行情
Nillion _BTC行情
LayerZero _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
Mitosis _加密货币行情
Internet _比特币
SNDKB _比特币
SOXLB _比特币行情
Internet _加密货币行情
Dogecoin _比特币
Hashflow _比特币
Plasma _比特币
INTCB _数字货币市值
Quant _BTC行情
Hedera _BTC行情
Ondo _BTC行情
MSTRB _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _币种排行
Avalanche _数字货币市值
Initia _比特币
Sophon _BTC行情
INTCB _以太坊ETH价格
Starknet _BTC行情
牛来 _币种排行
COTI _比特币
Cosmos _币种排行
Origin _币种排行
Ethena _加密货币行情
NFPrompt _比特币行情
USDC _加密货币行情
Internet _比特币
RWUSD _比特币行情
Ethena _比特币行情
Gitcoin _加密货币行情
Aster _币种排行
EUR _币种排行