24H 最高$0.01835
24H 最低$0.01688
今日开盘$0.01831
24H 成交量$13.28万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0715 | $30.67万 | $376.42万 | -5.64% |
| 68 |
ZROLayerZero
|
$1.575 | $1.66 | $1.57 | $234.93万 | $1.73亿 | -3.49% |
| 341 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.75万 | $2,565.50万 | -3.14% |
| 616 |
JOELFJ
|
$0.026 | $0.0276 | $0.026 | $4.39万 | $893.86万 | -5.80% |
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,772.25 | — | 0.24% |
| 624 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.10万 | $1,813.83万 | -3.41% |
| 375 |
THETATHETA
|
$0.1382 | $0.1456 | $0.138 | $25.21万 | $1.39亿 | -4.69% |
| 55 |
ONDOOndo
|
$0.3576 | $0.3659 | $0.3571 | $306.72万 | $17.44亿 | -2.03% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 143 |
LDOLido DAO
|
$0.3167 | $0.3286 | $0.3164 | $81.43万 | $2.63亿 | -2.70% |
| 13 |
UNIUniswap
|
$6.956 | $7.25 | $6.94 | $2,028.05万 | $42.31亿 | -2.15% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,408.79 | — | 0.00% |
| 317 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $32.15万 | $7.26亿 | -0.69% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
BERABerachain
|
$0.1074 | $0.1151 | $0.1072 | $31.04万 | $1,161.37万 | -6.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.06万 | $4.95亿 | -0.02% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.42万 | $989.04万 | -3.72% |
| 89 |
LSK应用链
|
$0.1785 | $0.189 | $0.1756 | $162.07万 | $3,650.15万 | -2.14% |
| 373 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $25.45万 | $3,836.39万 | -4.95% |
| 411 |
POWRPower Ledger
|
$0.0528 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.22% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
First Digital _比特币行情
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
BUSD _数字货币市值
USD1 _BTC行情
Pepe _币种排行
Gains Network _比特币行情
Huma Finance _加密货币行情
Celo _比特币
Ether.fi _BTC行情
Celestia _以太坊ETH价格
艾达币 _币种排行
Celestia _币种排行
Celestia _数字货币市值
Arbitrum _币种排行
ONEchain _加密货币行情
达世币 _币种排行
First Digital _加密货币行情
CyberConnect _比特币
Meteora _比特币行情
Celo _BTC行情
QQQB _币种排行
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _数字货币市值
莱特币 _币种排行
USDC _币种排行
Wrapped _BTC行情
Huma Finance _数字货币市值
狗币 _加密货币行情
Gains Network _比特币
Act I : The _比特币
TONToken _以太坊ETH价格
Sui _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _比特币
Secret _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _比特币行情