24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 38 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $638.02万 | $2.09亿 | 0.22% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $470.73万 | $19.73亿 | -2.15% |
| 593 |
VELODROMEVELODROME
|
$0.02744 | $0.02861 | $0.02688 | $6.02万 | — | -1.51% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.74万 | $2.84亿 | 1.11% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,272.47万 | $44.82亿 | 0.03% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.17万 | $1,482.47万 | -1.80% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.65万 | $1,111.40万 | -1.15% |
| 27 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $1,104.04万 | $4,229.11万 | -17.98% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.14万 | $3,880.91万 | -1.78% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.10万 | $3,115.60万 | 4.09% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Celestia _比特币
Litecoin _比特币
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Quant _加密货币行情
Hedera _比特币行情
Prometeus _比特币
Cardano _比特币
BitTensor _BTC行情
Initia _比特币行情
Vanar Chain _比特币行情
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Nillion _比特币行情
Worldcoin _币种排行
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _比特币
Dogecoin _加密货币行情
Aerodrome _比特币
Ethena _BTC行情
Artificial _BTC行情
Litecoin _数字货币市值
Injective _比特币行情
Gram _BTC行情
Amp _比特币行情
Morpho _币种排行
USD1 _以太坊ETH价格
Hyperliquid _币种排行
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
TRON _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dash _加密货币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Initia _BTC行情