24H 最高$1.64
24H 最低$1.58
今日开盘$1.6111
24H 成交量$72.84万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $29.79万 | $410.65万 | 0.12% |
| 48 |
ZROLayerZero
|
$1.778 | $1.93 | $1.75 | $668.49万 | $2.09亿 | -7.40% |
| 540 |
MAGICMAGIC
|
$0.0802 | $0.0824 | $0.0784 | $14.27万 | $2,501.60万 | -2.43% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 657 |
AMATBAMATB
|
$398.57 | $400.37 | $391.58 | $3.54万 | — | 1.28% |
| 664 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0452 | $3.06万 | $1,990.67万 | -2.77% |
| 439 |
THETATHETA
|
$0.153 | $0.1588 | $0.1512 | $23.91万 | $1.57亿 | -3.23% |
| 50 |
ONDOOndo
|
$0.3932 | $0.4093 | $0.3897 | $635.32万 | $19.73亿 | -3.58% |
| 556 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02672 | $12.67万 | — | -3.15% |
| 130 |
LDOLido DAO
|
$0.337 | $0.3519 | $0.3328 | $142.34万 | $2.84亿 | -2.01% |
| 11 |
UNIUniswap
|
$7.29 | $7.40 | $7.06 | $4,060.37万 | $44.82亿 | -0.30% |
| 487 |
FLNCBFLNCB
|
$5.83 | $5.98 | $4.98 | $19.05万 | — | 1.75% |
| 441 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.65万 | $7.69亿 | -0.37% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1346 | $0.1404 | $0.1329 | $20.99万 | $1,482.47万 | -3.93% |
| 628 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 298 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.37万 | $1,111.40万 | -1.89% |
| 56 |
LSKLisk
|
$0.1873 | $0.2193 | $0.1844 | $549.31万 | $4,229.11万 | -13.17% |
| 549 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.46万 | $3,880.91万 | -1.78% |
| 161 |
POWRPower Ledger
|
$0.0549 | $0.0628 | $0.054 | $100.57万 | $3,115.60万 | -11.31% |
相关站点
共 40 个
CRCLB _币种排行
Origin _数字货币市值
Ondo _数字货币市值
Arbitrum _BTC行情
Ethena _比特币
MUB _比特币
NVDAB _币种排行
Bitcoin Cash _数字货币市值
ZAMA _比特币行情
MUB _以太坊ETH价格
QQQB _比特币行情
Internet _BTC行情
Pepe _加密货币行情
DRAMB _数字货币市值
Mitosis _币种排行
Chainlink _加密货币行情
Cardano _BTC行情
Zcash _比特币
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Uniswap _数字货币市值
GOOGLB _数字货币市值
KORUB _币种排行
BEAMX _比特币
Stellar _数字货币市值
Huma Finance _BTC行情
BNB _以太坊ETH价格
Solana _BTC行情
BFUSD _币种排行
TONToken _比特币行情
Aptos _比特币
BFUSD _以太坊ETH价格
MUB _加密货币行情
Internet _数字货币市值
LITEB _数字货币市值
ZAMA _比特币
Polkadot _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值