24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 44 |
ZROLayerZero
|
$1.785 | $1.93 | $1.78 | $633.99万 | $2.09亿 | -4.03% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.88万 | $1,990.67万 | -1.70% |
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 52 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $538.68万 | $19.73亿 | -3.43% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.19万 | $2.84亿 | 1.67% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,325.99万 | $44.82亿 | 1.68% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $19.02万 | $1,482.47万 | -1.45% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 273 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.06万 | $1,111.40万 | -1.89% |
| 40 |
LSKLisk
|
$0.1934 | $0.2499 | $0.191 | $776.88万 | $4,229.11万 | -19.95% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.77万 | $3,880.91万 | -2.75% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $210.59万 | $3,115.60万 | -15.20% |
相关站点
共 40 个
TRON _加密货币行情
Lisk _比特币
KORUB _比特币行情
Lisk _比特币
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Mitosis _比特币行情
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _BTC行情
Sei _数字货币市值
Kite _加密货币行情
Sei _比特币行情
Plume _以太坊ETH价格
Official _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
SOXLB _比特币行情
Sui _加密货币行情
Bitcoin _币种排行
Morpho _比特币
United Stables _BTC行情
TRON _币种排行
COTI _BTC行情
TRON _加密货币行情
Tether Gold _BTC行情
INTCB _BTC行情
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Nillion _BTC行情
Plume _以太坊ETH价格
BEAMX _数字货币市值
Ondo _比特币
Quant _数字货币市值
BNB _币种排行
Injective _比特币行情
USD1 _加密货币行情
USDC _比特币
Sophon _加密货币行情