24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LUMIALumia
|
$0.0757 | $0.0787 | $0.0749 | $29.50万 | $400.63万 | -3.20% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $1.79亿 | 0.43% |
| 267 |
MAGICMAGIC
|
$0.0868 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.02% |
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 662 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.95万 | — | 0.38% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
| 445 |
THETATHETA
|
$0.1444 | $0.1507 | $0.1441 | $16.93万 | $1.45亿 | -4.05% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 468 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.99亿 | 3.25% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.54万 | $7.31亿 | -0.68% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $3,710.40万 | -2.78% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 562 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $9.03万 | $2,869.24万 | -0.74% |
相关站点
共 40 个
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
莱特币 _BTC行情
BFUSD _比特币
大零币 _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币行情
QQQB _币种排行
Aave _比特币行情
狗币 _比特币行情
Sign _数字货币市值
Ethena _加密货币行情
应用链 _数字货币市值
瑞波币 _BTC行情
Plasma _币种排行
Pyth Network _币种排行
Pyth Network _比特币
Tether Gold _比特币行情
BUSD _比特币行情
Polygon _数字货币市值
Arbitrum _币种排行
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _比特币行情
Polygon _以太坊ETH价格
COCOS _比特币行情
United Stables _币种排行
艾达币 _数字货币市值
DODO _数字货币市值
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Meteora _BTC行情
Tether Gold _BTC行情
波场 _以太坊ETH价格
Polkadot _数字货币市值
RNDR _币种排行
QQQB _比特币行情
Polkadot _比特币
Pepe _BTC行情