24H 最高$0.01315
24H 最低$0.01213
今日开盘$0.01315
24H 成交量$92.43万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUMIALumia
|
$0.0732 | $0.0753 | $0.0688 | $38.25万 | $376.42万 | -2.79% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $352.65万 | $1.73亿 | -2.27% |
| 372 |
MAGICMAGIC
|
$0.0848 | $0.0868 | $0.0816 | $34.54万 | $2,565.50万 | -2.30% |
| 632 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.83万 | $893.86万 | -5.52% |
| 652 |
AMATBAMATB
|
$330.25 | $337.24 | $325.01 | $3.85万 | — | -1.35% |
| 628 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0409 | $7.17万 | $1,813.83万 | -3.21% |
| 337 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $38.74万 | $1.39亿 | -3.06% |
| 56 |
ONDOOndo
|
$0.3566 | $0.3659 | $0.3429 | $478.73万 | $17.44亿 | -1.82% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
LDOLido DAO
|
$0.3201 | $0.3266 | $0.302 | $136.59万 | $2.63亿 | -1.87% |
| 14 |
UNIUniswap
|
$6.961 | $7.20 | $6.63 | $2,652.44万 | $42.31亿 | -2.49% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.62万 | — | -0.57% |
| 196 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $74.29万 | $7.26亿 | -1.87% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1058 | $0.1133 | $0.1008 | $48.93万 | $1,161.37万 | -6.45% |
| 672 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.03% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.0241 | $0.0218 | $66.84万 | $989.04万 | -5.81% |
| 103 |
LSK应用链
|
$0.1708 | $0.189 | $0.1682 | $169.32万 | $3,650.15万 | -7.58% |
| 364 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $35.34万 | $3,836.39万 | -2.03% |
| 417 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $28.39万 | $2,807.31万 | -2.07% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Hamster Kombat _加密货币行情
Uniswap _比特币
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
MarsCoin _数字货币市值
比特现金 _数字货币市值
Aave _加密货币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Ether.fi _加密货币行情
TQQQB _数字货币市值
Chainlink _比特币行情
Meteora _BTC行情
Internet _币种排行
Meteora _比特币
Worldcoin _加密货币行情
TONToken _比特币
Holo _BTC行情
USDC _比特币
Official _比特币行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
First Neiro _加密货币行情
USDC _比特币
达世币 _数字货币市值
大零币 _数字货币市值
CyberConnect _币种排行
First Digital _数字货币市值
Meteora _以太坊ETH价格
狗币 _数字货币市值
Sign _数字货币市值
艾达币 _币种排行
Pump.fun _数字货币市值
DODO _币种排行
Reserve Rights _加密货币行情
Act I : The _以太坊ETH价格
牛来 _BTC行情
Ether.fi _比特币行情
Filecoin _比特币