24H 最高$0.0044
24H 最低$0.00424
今日开盘$0.00439
24H 成交量$18.33万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.40万 | $410.65万 | 0.89% |
| 44 |
ZROLayerZero
|
$1.774 | $1.93 | $1.77 | $638.76万 | $2.09亿 | -4.62% |
| 515 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0799 | $14.32万 | $2,501.60万 | -3.02% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.22万 | $974.20万 | -2.77% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 447 |
THETATHETA
|
$0.1546 | $0.16 | $0.1542 | $20.11万 | $1.57亿 | -3.38% |
| 48 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3976 | $566.44万 | $19.73亿 | -4.09% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 131 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.3345 | $130.03万 | $2.84亿 | -0.53% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $4,060.93万 | $44.82亿 | -1.54% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 407 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -3.16% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.84万 | $1,111.40万 | -1.51% |
| 42 |
LSKLisk
|
$0.1862 | $0.2405 | $0.1862 | $733.91万 | $4,229.11万 | -22.48% |
| 530 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.67万 | $3,880.91万 | -3.01% |
| 97 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0544 | $199.53万 | $3,115.60万 | -15.59% |
相关站点
共 40 个
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
TQQQB _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币行情
Stellar _币种排行
Sophon _数字货币市值
Celo _BTC行情
Solv Protocol _BTC行情
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
BIO Protocol _数字货币市值
Lisk _数字货币市值
Ethena _比特币
Celestia _加密货币行情
Aptos _币种排行
BitTensor _BTC行情
Aerodrome _BTC行情
INTCB _比特币行情
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
Power Ledger _比特币行情
Chainlink _以太坊ETH价格
Kite _数字货币市值
Caldera _加密货币行情
Hedera _币种排行
Gravity _加密货币行情
NFPrompt _比特币
QQQB _币种排行
Hedera _币种排行
Stacks _数字货币市值