24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007285
24H 成交量$192.91万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.33万 | $410.65万 | 0.26% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $642.08万 | $2.09亿 | -3.38% |
| 514 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.77万 | $2,501.60万 | -4.00% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 667 |
AMATBAMATB
|
$398.9 | $400.37 | $391.58 | $2.00万 | — | 1.11% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 454 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 51 |
ONDOOndo
|
$0.3956 | $0.416 | $0.3942 | $579.49万 | $19.73亿 | -4.35% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $132.23万 | $2.84亿 | -0.12% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.06 | $3,998.87万 | $44.82亿 | -1.66% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.76万 | $1,482.47万 | -2.89% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.14% |
| 42 |
LSKLisk
|
$0.1874 | $0.2347 | $0.1857 | $704.30万 | $4,229.11万 | -19.98% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -2.76% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
相关站点
共 40 个
USD1 _币种排行
NVDAB _BTC行情
TRON _比特币行情
Solv Protocol _加密货币行情
Stacks _数字货币市值
Hashflow _BTC行情
Aerodrome _BTC行情
Cardano _加密货币行情
Cosmos _加密货币行情
Bitcoin _数字货币市值
Origin _加密货币行情
Polkadot _比特币
PancakeSwap _比特币行情
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
Quant _数字货币市值
SKHYB _数字货币市值
TRON _比特币
EUR _数字货币市值
COTI _比特币行情
Celo _比特币
Stacks _币种排行
Litecoin _币种排行
BitTensor _BTC行情
Sei _BTC行情
INTCB _比特币行情
LayerZero _加密货币行情
Quant _比特币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Sophon _加密货币行情
Prometeus _比特币
Cosmos _BTC行情
SuperVerse _数字货币市值
Stacks _数字货币市值
Celestia _比特币行情
Mitosis _BTC行情
Nillion _数字货币市值
Pendle _数字货币市值