24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.75万 | $410.65万 | -1.52% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.65万 | $2.09亿 | 6.00% |
| 483 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.12万 | $2,501.60万 | -2.16% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -0.35% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.64万 | $1.57亿 | -1.87% |
| 50 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.4042 | $437.27万 | $19.73亿 | -2.20% |
| 606 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $4.78万 | — | 0.94% |
| 124 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.331 | $124.79万 | $2.84亿 | 1.70% |
| 11 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,149.86万 | $44.82亿 | 0.60% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,473.44 | — | 0.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.59万 | $7.69亿 | -1.65% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1371 | $16.15万 | $1,482.47万 | -1.92% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.68万 | $1,111.40万 | -1.14% |
| 23 |
LSKLisk
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $4,229.11万 | -27.10% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
| 63 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.46% |
相关站点
共 40 个
SNDKB _币种排行
BEAMX _比特币行情
Zcash _数字货币市值
Hedera _BTC行情
Prometeus _币种排行
Solana _以太坊ETH价格
CoW Protocol _比特币行情
Reserve Rights _BTC行情
Nillion _比特币
Holo _数字货币市值
Kite _BTC行情
Vanar Chain _数字货币市值
Stellar _比特币行情
NVDAB _币种排行
Power Ledger _币种排行
Sui _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币行情
MARSCOIN _比特币
Gitcoin _数字货币市值
Caldera _BTC行情
Celo _数字货币市值
Aptos _币种排行
GOOGLB _以太坊ETH价格
Kite _加密货币行情
ZAMA _比特币行情
SuperVerse _币种排行
United Stables _BTC行情
DODO _加密货币行情
TONToken _比特币行情
RWUSD _比特币行情
DODO _加密货币行情
TRON _币种排行
Panther _币种排行
Caldera _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Nillion _BTC行情
Bitcoin Cash _币种排行
RWUSD _BTC行情