24H 最高$2.35
24H 最低$2.24
今日开盘$2.346
24H 成交量$24.44万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.08万 | $410.65万 | 0.62% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $664.88万 | $2.09亿 | -8.68% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0824 | $0.0784 | $14.36万 | $2,501.60万 | -2.68% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.18万 | $974.20万 | -1.75% |
| 657 |
AMATBAMATB
|
$397.45 | $400.37 | $391.58 | $3.61万 | — | 1.00% |
| 665 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0452 | $3.08万 | $1,990.67万 | -3.19% |
| 439 |
THETATHETA
|
$0.1532 | $0.1588 | $0.1512 | $23.96万 | $1.57亿 | -3.04% |
| 49 |
ONDOOndo
|
$0.3918 | $0.4093 | $0.3897 | $646.22万 | $19.73亿 | -3.95% |
| 559 |
VELODROMEVELODROME
|
$0.02726 | $0.02841 | $0.02672 | $12.65万 | — | -3.54% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3328 | $142.04万 | $2.84亿 | -2.30% |
| 11 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,054.77万 | $44.82亿 | -0.91% |
| 475 |
FLNCBFLNCB
|
$6.03 | $6.08 | $4.98 | $20.62万 | — | 5.24% |
| 441 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $23.84万 | $7.69亿 | -0.74% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
BERABerachain
|
$0.1345 | $0.1404 | $0.1329 | $21.01万 | $1,482.47万 | -3.86% |
| 628 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 294 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.65万 | $1,111.40万 | -1.90% |
| 55 |
LSKLisk
|
$0.1859 | $0.2193 | $0.1844 | $545.73万 | $4,229.11万 | -14.61% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.37万 | $3,880.91万 | -2.03% |
| 162 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $95.33万 | $3,115.60万 | -12.20% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Plasma _比特币
Filecoin _币种排行
Plasma _比特币行情
Litecoin _比特币
Initia _BTC行情
BEAMX _BTC行情
Solana _BTC行情
PancakeSwap _比特币
Huma Finance _比特币行情
Celo _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _币种排行
RWUSD _比特币
Solana _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
Artificial _BTC行情
Stellar _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _币种排行
ZAMA _比特币行情
SOXLB _以太坊ETH价格
BNB _BTC行情
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Holo _数字货币市值
KORUB _加密货币行情
Aave _加密货币行情
Ondo _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
Litecoin _币种排行
Quant _比特币行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Litecoin _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _比特币