24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 555 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $15.85万 | $2,423.93万 | -2.66% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 55 |
ONDOOndo
|
$0.38 | $0.399 | $0.3796 | $628.71万 | $18.81亿 | -4.52% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.82万 | $7.55亿 | -3.16% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $27.04万 | $1,413.36万 | -3.49% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.30万 | $1,089.27万 | -1.17% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.88万 | $3,857.33万 | -2.60% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
相关站点
共 40 个
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
MRVLB _以太坊ETH价格
BNB _数字货币市值
RedStone _比特币
KORUB _币种排行
GOOGLB _数字货币市值
United Stables _数字货币市值
Avalanche _数字货币市值
MUB _BTC行情
Haedal _比特币
MRVLB _币种排行
Pepe _加密货币行情
TSLAB _比特币
EUR _BTC行情
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
CRWVB _加密货币行情
Haedal _以太坊ETH价格
Aster _加密货币行情
NVDAB _比特币行情
Lisk _币种排行
BNCB _加密货币行情
Ethena USDe _数字货币市值
Polkadot _数字货币市值
USD1 _比特币行情
MARSCOIN _比特币
INTCB _以太坊ETH价格
LITEB _以太坊ETH价格
Pump.fun _比特币
RedStone _以太坊ETH价格
SNXXB _比特币行情
Artificial _数字货币市值
1000CAT _比特币
MegaETH _数字货币市值
Caldera _币种排行
Holo _数字货币市值
Stellar _比特币