24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1972
24H 成交量$30.69万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $29.40万 | $410.65万 | 0.63% |
| 47 |
ZROLayerZero
|
$1.766 | $1.93 | $1.75 | $639.80万 | $2.09亿 | -4.39% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.68% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.23万 | $974.20万 | -1.76% |
| 662 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $2.90万 | — | 1.16% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
| 425 |
THETATHETA
|
$0.1532 | $0.1591 | $0.1516 | $24.45万 | $1.57亿 | -2.61% |
| 48 |
ONDOOndo
|
$0.3956 | $0.4096 | $0.3919 | $601.72万 | $19.73亿 | -2.85% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 124 |
LDOLido DAO
|
$0.3365 | $0.3519 | $0.3331 | $144.99万 | $2.84亿 | -0.39% |
| 10 |
UNIUniswap
|
$7.22 | $7.40 | $7.06 | $3,930.68万 | $44.82亿 | 0.31% |
| 674 |
FLNCBFLNCB
|
$5.85 | $5.88 | $5.71 | $1.89万 | — | 2.09% |
| 444 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.58万 | $7.69亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1331 | $19.19万 | $1,482.47万 | -3.17% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 296 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.83万 | $1,111.40万 | -1.91% |
| 50 |
LSKLisk
|
$0.1883 | $0.2193 | $0.1857 | $588.36万 | $4,229.11万 | -12.09% |
| 535 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.10万 | $3,880.91万 | -1.54% |
| 143 |
POWRPower Ledger
|
$0.0545 | $0.0675 | $0.054 | $113.54万 | $3,115.60万 | -18.05% |
相关站点
共 40 个
QQQB _比特币行情
ZAMA _BTC行情
Ethereum _比特币行情
Injective _比特币行情
BNB _比特币
MSTRB _币种排行
BEAMX _BTC行情
Sui _币种排行
Stacks _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _加密货币行情
USDC _币种排行
Ethena USDe _BTC行情
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Pepe _BTC行情
Stellar _加密货币行情
BEAMX _加密货币行情
Origin _币种排行
Plasma _币种排行
MSTRB _加密货币行情
THORChain _数字货币市值
Origin _BTC行情
Pepe _比特币行情
BNB _以太坊ETH价格
Pendle _币种排行
BNB _币种排行
Cardano _比特币行情
Bitcoin _BTC行情
NVDAB _币种排行
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _币种排行
Pendle _币种排行