24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.378
24H 成交量$63.84万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $635.76万 | $2.05亿 | 5.47% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $463.33万 | $20.01亿 | -1.45% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 131 |
LDOLido DAO
|
$0.3465 | $0.3519 | $0.331 | $121.57万 | $2.80亿 | 2.27% |
| 11 |
UNIUniswap
|
$7.294 | $7.40 | $7.00 | $4,151.23万 | $45.17亿 | 3.26% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.59万 | $1,494.42万 | -1.27% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 236 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.45万 | $1,118.66万 | -0.76% |
| 21 |
LSKLisk
|
$0.2078 | $0.3146 | $0.2066 | $1,538.13万 | $4,545.35万 | -30.22% |
| 475 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.37万 | $3,915.02万 | -0.51% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $305.96万 | $3,729.46万 | 2.47% |
相关站点
共 40 个
Prometeus _BTC行情
Pump.fun _BTC行情
Ripple USD _BTC行情
Reserve Rights _比特币
THORChain _BTC行情
Arbitrum _比特币
Stellar _BTC行情
TONToken _比特币行情
TONToken _币种排行
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
DODO _数字货币市值
Morpho _比特币
Morpho _以太坊ETH价格
Prometeus _BTC行情
SuperVerse _币种排行
Morpho _比特币行情
DODO _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _币种排行
EUR _以太坊ETH价格
Nillion _币种排行
Plume _比特币
Chainlink _加密货币行情
Uniswap _BTC行情
Aster _币种排行
First Digital _数字货币市值
XRP _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币
BEAMX _比特币
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Gravity _数字货币市值
XRP _BTC行情
COTI _比特币行情
THORChain _数字货币市值
BUSD _比特币行情
Nillion _以太坊ETH价格