24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.88万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 603 |
VELODROMEVELODROME
|
$0.02795 | $0.02861 | $0.02733 | $5.12万 | — | 2.05% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.69万 | $1,118.66万 | 1.55% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
| 69 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0556 | $294.36万 | $3,729.46万 | 6.53% |
相关站点
共 40 个
Hyperliquid _币种排行
TRON _BTC行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
Dogecoin _加密货币行情
Amp _以太坊ETH价格
DODO _币种排行
Aerodrome _BTC行情
DODO _比特币
Gram _比特币行情
DODO _BTC行情
SNDKB _加密货币行情
Dash _BTC行情
TONToken _币种排行
INTCB _BTC行情
MARSCOIN _币种排行
Injective _比特币行情
THORChain _加密货币行情
Hashflow _比特币
Aster _币种排行
INTCB _以太坊ETH价格
PAX Gold _币种排行
CoW Protocol _币种排行
Sophon _比特币行情
Hashflow _币种排行
Nillion _币种排行
Artificial _币种排行
Stellar _币种排行
TONToken _BTC行情
Ethereum _BTC行情
Worldcoin _币种排行
MARSCOIN _加密货币行情
Gunz _比特币
NFPrompt _数字货币市值
CoW Protocol _比特币行情
THORChain _BTC行情
Amp _数字货币市值
Bitcoin _比特币
USD1 _数字货币市值
Gunz _比特币行情