24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$35.20万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 1.40% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $632.03万 | $2.09亿 | -4.72% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.08 | $13.97万 | $2,501.60万 | -3.61% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.39万 | $974.20万 | -1.40% |
| 661 |
AMATBAMATB
|
$398.56 | $400.20 | $391.58 | $2.24万 | — | 1.22% |
| 620 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 436 |
THETATHETA
|
$0.1548 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.89% |
| 52 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3983 | $547.59万 | $19.73亿 | -3.86% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 128 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3345 | $137.14万 | $2.84亿 | 1.25% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $4,305.42万 | $44.82亿 | 0.25% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 396 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.83% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.88% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -0.76% |
| 41 |
LSKLisk
|
$0.1896 | $0.2499 | $0.1891 | $756.69万 | $4,229.11万 | -22.36% |
| 532 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
相关站点
共 40 个
Nillion _加密货币行情
Gram _比特币行情
Morpho _币种排行
Ethena _比特币行情
CRCLB _加密货币行情
COTI _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _比特币
Solv Protocol _以太坊ETH价格
Filecoin _比特币行情
ZAMA _币种排行
United Stables _BTC行情
BIO Protocol _以太坊ETH价格
Uniswap _加密货币行情
Sei _比特币行情
Aerodrome _加密货币行情
Sei _币种排行
SOXLB _数字货币市值
Zcash _币种排行
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
Kite _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
TRON _比特币
NFPrompt _BTC行情
Plasma _加密货币行情
COTI _比特币行情
Cardano _币种排行
Zcash _比特币
Sui _以太坊ETH价格
Morpho _币种排行
Hashflow _币种排行
Morpho _比特币
Vanar Chain _数字货币市值
Injective _以太坊ETH价格
GOOGLB _BTC行情
Chainlink _BTC行情
Solana _比特币
USDC _数字货币市值