24H 最高$5.52
24H 最低$5.07
今日开盘$5.31
24H 成交量$86.78万
流通市值—
24H 涨跌额($0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.23万 | $376.42万 | -1.89% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.04万 | $1.73亿 | -0.44% |
| 447 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $25.76万 | $2,565.50万 | -0.95% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 652 |
AMATBAMATB
|
$333.06 | $339.57 | $324.02 | $5.66万 | — | -0.45% |
| 644 |
HIVEHIVE
|
$0.0424 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -1.85% |
| 328 |
THETATHETA
|
$0.1404 | $0.1438 | $0.1321 | $41.27万 | $1.39亿 | -1.54% |
| 56 |
ONDOOndo
|
$0.3572 | $0.3659 | $0.3429 | $514.00万 | $17.44亿 | -0.67% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
LDOLido DAO
|
$0.3219 | $0.3259 | $0.302 | $146.18万 | $2.63亿 | -0.68% |
| 15 |
UNIUniswap
|
$6.94 | $7.12 | $6.63 | $2,568.53万 | $42.31亿 | -2.21% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 193 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -1.48% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $76.55万 | $1,161.37万 | -7.00% |
| 674 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.03% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.40万 | $989.04万 | -4.62% |
| 108 |
LSK应用链
|
$0.1703 | $0.189 | $0.1674 | $168.07万 | $3,650.15万 | -6.02% |
| 369 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $36.25万 | $3,836.39万 | 0.51% |
| 422 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.20万 | $2,807.31万 | 0.57% |
相关站点
共 40 个
Official _比特币
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Ether.fi _比特币
Arbitrum _比特币行情
LayerZero _BTC行情
Polkadot _数字货币市值
狗币 _比特币
EUR _以太坊ETH价格
CyberConnect _比特币行情
Ethena _比特币
BitTensor _比特币
ONEchain _加密货币行情
Virtuals _币种排行
Near Protocol _加密货币行情
TONToken _加密货币行情
Act I : The _以太坊ETH价格
波场 _加密货币行情
瑞波币 _比特币
Gitcoin _比特币行情
比特币 _加密货币行情
艾达币 _加密货币行情
Act I : The _加密货币行情
COINB _加密货币行情
Virtuals _比特币
Zama _加密货币行情
Raydium _比特币行情
TQQQB _BTC行情
BitTensor _比特币
Pump.fun _数字货币市值
Huma Finance _BTC行情
Vanar Chain _币种排行
Wrapped _比特币
币安币 _比特币
狗币 _BTC行情
CyberConnect _币种排行
StraitsX USD _数字货币市值
Raydium _数字货币市值
Gitcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格