24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.99万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.37% |
| 51 |
ZROLayerZero
|
$1.767 | $1.92 | $1.75 | $658.37万 | $2.09亿 | -7.29% |
| 551 |
MAGICMAGIC
|
$0.0802 | $0.0819 | $0.0784 | $13.70万 | $2,501.60万 | -1.96% |
| 677 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -2.46% |
| 651 |
AMATBAMATB
|
$391.91 | $400.37 | $390.62 | $5.05万 | — | -0.36% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 444 |
THETATHETA
|
$0.1518 | $0.1588 | $0.1512 | $24.11万 | $1.57亿 | -3.92% |
| 49 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $683.07万 | $19.73亿 | -3.34% |
| 563 |
VELODROMEVELODROME
|
$0.02717 | $0.02813 | $0.02672 | $12.65万 | — | -3.31% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $138.09万 | $2.84亿 | -3.43% |
| 11 |
UNIUniswap
|
$7.273 | $7.36 | $7.06 | $3,967.35万 | $44.82亿 | -0.89% |
| 339 |
FLNCBFLNCB
|
$5.52 | $6.18 | $4.98 | $36.15万 | — | -3.67% |
| 430 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $25.45万 | $7.69亿 | -0.56% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1345 | $0.1404 | $0.1329 | $20.85万 | $1,482.47万 | -3.65% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 299 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.16万 | $1,111.40万 | -2.28% |
| 57 |
LSKLisk
|
$0.1875 | $0.2152 | $0.1844 | $519.92万 | $4,229.11万 | -12.87% |
| 555 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.22万 | $3,880.91万 | -1.79% |
| 178 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $84.97万 | $3,115.60万 | -11.04% |
相关站点
共 40 个
USDC _币种排行
LayerZero _比特币
Pump.fun _BTC行情
Solana _比特币行情
Dogecoin _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _比特币
Ondo _币种排行
Plasma _比特币
Hashflow _加密货币行情
Prometeus _加密货币行情
NFPrompt _数字货币市值
PAX Gold _比特币行情
Internet _币种排行
Caldera _比特币
INTCB _比特币
牛来 _数字货币市值
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Solv Protocol _币种排行
Artificial _BTC行情
TQQQB _加密货币行情
TONToken _数字货币市值
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Sui _币种排行
Injective _加密货币行情
TQQQB _比特币
THORChain _比特币
Dogecoin _以太坊ETH价格
Internet _加密货币行情
Pendle _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
Sophon _数字货币市值