24H 最高$1.24
24H 最低$1.20
今日开盘$1.219
24H 成交量$272.07万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.39万 | $410.65万 | -1.77% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $14.82万 | $2,501.60万 | -3.16% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 664 |
AMATBAMATB
|
$399.28 | $400.37 | $391.58 | $2.20万 | — | 1.40% |
| 643 |
HIVEHIVE
|
$0.0458 | $0.0474 | $0.0455 | $4.12万 | $1,990.67万 | -3.17% |
| 435 |
THETATHETA
|
$0.153 | $0.1594 | $0.1521 | $22.11万 | $1.57亿 | -3.77% |
| 51 |
ONDOOndo
|
$0.3972 | $0.4133 | $0.3942 | $593.09万 | $19.73亿 | -3.48% |
| 575 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02672 | $10.52万 | — | -2.50% |
| 131 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.22万 | $2.84亿 | -0.80% |
| 9 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,034.94万 | $44.82亿 | -0.39% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.22% |
| 430 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1337 | $17.62万 | $1,482.47万 | -2.81% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.95万 | $1,111.40万 | -2.65% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $652.51万 | $4,229.11万 | -15.30% |
| 541 |
ANKRAnkr
|
$0.00386 | $0.00397 | $0.00382 | $13.37万 | $3,880.91万 | -2.53% |
| 124 |
POWRPower Ledger
|
$0.055 | $0.0702 | $0.0543 | $141.33万 | $3,115.60万 | -19.47% |
相关站点
共 40 个
牛来 _加密货币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
LayerZero _币种排行
THORChain _BTC行情
Aptos _数字货币市值
Sei _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _数字货币市值
SuperVerse _数字货币市值
Uniswap _币种排行
SKHYB _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
Gravity _比特币
NVDAB _币种排行
Ethena _加密货币行情
Official _BTC行情
Dash _比特币行情
SOXLB _币种排行
Celo _比特币
Near Protocol _币种排行
DRAMB _比特币行情
Holo _比特币
United Stables _BTC行情
牛来 _以太坊ETH价格
Sei _加密货币行情
USDC _比特币行情
牛来 _以太坊ETH价格
SNDKB _币种排行
PAX Gold _数字货币市值
NVDAB _比特币
Sei _比特币
MSTRB _比特币
Quant _币种排行
DRAMB _以太坊ETH价格