24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007993
24H 成交量$84.58万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.51万 | $410.65万 | 1.78% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.48% |
| 681 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.82% |
| 648 |
AMATBAMATB
|
$393.37 | $400.37 | $390.62 | $6.01万 | — | -0.10% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 446 |
THETATHETA
|
$0.1521 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.24% |
| 48 |
ONDOOndo
|
$0.3885 | $0.4067 | $0.3883 | $730.22万 | $19.73亿 | -4.31% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 145 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3317 | $119.80万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.178 | $7.35 | $7.06 | $3,799.88万 | $44.82亿 | -0.71% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1328 | $0.1391 | $0.1328 | $22.34万 | $1,482.47万 | -4.39% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.39万 | $1,111.40万 | -2.29% |
| 60 |
LSKLisk
|
$0.1861 | $0.2129 | $0.1844 | $492.23万 | $4,229.11万 | -9.57% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.40万 | $3,880.91万 | -0.77% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.67万 | $3,115.60万 | -4.68% |
相关站点
共 40 个
Gitcoin _币种排行
Uniswap _比特币
Vanar Chain _数字货币市值
Litecoin _BTC行情
Ondo _比特币
Artificial _BTC行情
BNCB _数字货币市值
BNCB _数字货币市值
LITEB _BTC行情
Chainlink _加密货币行情
Origin _比特币
Uniswap _数字货币市值
MARSCOIN _BTC行情
Origin _币种排行
Hyperliquid _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情
Initia _比特币行情
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
TSLAB _加密货币行情
LITEB _数字货币市值
Mitosis _比特币行情
Aerodrome _比特币行情
Dogecoin _加密货币行情
Dogecoin _BTC行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
Vanar Chain _BTC行情
LITEB _币种排行
Bitcoin _加密货币行情
Solana _数字货币市值