24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1148
24H 成交量$25.44万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.44万 | $422.72万 | 1.27% |
| 38 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $656.95万 | $2.05亿 | 7.44% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.88万 | $2,529.98万 | -1.92% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 640 |
AMATBAMATB
|
$393.16 | $394.55 | $392.45 | $2.10万 | — | 0.13% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 436 |
THETATHETA
|
$0.1584 | $0.1637 | $0.1573 | $20.62万 | $1.58亿 | -2.76% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $474.27万 | $20.01亿 | -0.75% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 137 |
LDOLido DAO
|
$0.3505 | $0.3506 | $0.331 | $115.32万 | $2.80亿 | 4.16% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,091.54万 | $45.17亿 | 3.82% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,493.65 | — | 0.17% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.74万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 223 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $63.54万 | $1,118.66万 | 0.00% |
| 21 |
LSKLisk
|
$0.2082 | $0.3146 | $0.2079 | $1,575.24万 | $4,545.35万 | -31.63% |
| 471 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $16.66万 | $3,915.02万 | 0.00% |
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
相关站点
共 40 个
Zcash _BTC行情
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Chainlink _加密货币行情
Lisk _BTC行情
Zcash _BTC行情
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _比特币
BitTensor _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _BTC行情
Renzo _币种排行
SNDKB _数字货币市值
Nillion _比特币行情
Pump.fun _币种排行
Aptos _BTC行情
Gram _比特币行情
Amp _以太坊ETH价格
Artificial _比特币行情
INTCB _比特币行情
Injective _以太坊ETH价格
Cardano _比特币行情
Hashflow _以太坊ETH价格
Eigenlayer _比特币
INTCB _BTC行情
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _比特币行情
ZAMA _加密货币行情
Hyperlane _以太坊ETH价格
Amp _比特币行情
Ethereum _币种排行
MARSCOIN _加密货币行情
Pepe _比特币
CRCLB _比特币
SNDKB _比特币行情