24H 最高$1.22
24H 最低$1.17
今日开盘$1.219
24H 成交量$13.01万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.52万 | $1,990.67万 | -2.54% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 49 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3989 | $464.18万 | $19.73亿 | -2.75% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.51% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.00万 | $1,111.40万 | -1.15% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.41万 | $3,880.91万 | -2.02% |
| 70 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $280.87万 | $3,115.60万 | -15.02% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _数字货币市值
CRCLB _数字货币市值
Dash _比特币
Reserve Rights _比特币行情
Solana _以太坊ETH价格
Origin _比特币
Ethena _比特币
Litecoin _BTC行情
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _比特币
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _数字货币市值
TRON _比特币
Aerodrome _BTC行情
USD1 _币种排行
BitTensor _币种排行
Dash _BTC行情
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Holo _BTC行情
XRP _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _币种排行
SNDKB _数字货币市值
USD1 _加密货币行情
Hemi _币种排行
Official _币种排行
XRP _比特币行情
ZAMA _币种排行
BNB _币种排行
Bubblemaps _加密货币行情
Hashflow _比特币
PAX Gold _数字货币市值