24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $34.12万 | $412.64万 | 1.16% |
| 53 |
ZROLayerZero
|
$1.721 | $1.89 | $1.71 | $706.17万 | $1.88亿 | -8.99% |
| 566 |
MAGICMAGIC
|
$0.0784 | $0.0815 | $0.0784 | $13.79万 | $2,423.93万 | -3.57% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 649 |
AMATBAMATB
|
$386.54 | $400.37 | $386.54 | $6.63万 | — | -1.71% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0447 | $2.89万 | $1,914.37万 | -4.08% |
| 440 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1501 | $26.47万 | $1.51亿 | -4.45% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3853 | $764.26万 | $18.81亿 | -4.77% |
| 568 |
VELODROMEVELODROME
|
$0.02648 | $0.02812 | $0.02633 | $13.05万 | — | -5.09% |
| 147 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3286 | $118.81万 | $2.73亿 | -3.77% |
| 14 |
UNIUniswap
|
$7.128 | $7.35 | $7.06 | $3,856.87万 | $44.45亿 | -0.67% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1314 | $0.1386 | $0.1314 | $24.57万 | $1,413.36万 | -4.71% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.76万 | $1,089.27万 | -2.30% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
| 559 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.52% |
| 234 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.41万 | $2,921.17万 | -5.17% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
Ondo _比特币
MSTRB _比特币行情
Mitosis _币种排行
First Digital _比特币
United Stables _数字货币市值
MUB _数字货币市值
CRCLB _比特币
RedStone _BTC行情
TRON _比特币
BNB _比特币
Initia _比特币
Sophon _加密货币行情
Gitcoin _比特币
BFUSD _BTC行情
Gitcoin _比特币行情
Stellar _BTC行情
First Digital _加密货币行情
Filecoin _数字货币市值
Ethena _币种排行
Bitcoin _币种排行
Internet _比特币
Lisk _BTC行情
United Stables _比特币
Litecoin _比特币
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
INTWB _加密货币行情
Gram _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
XRP _比特币行情
First Digital _数字货币市值
INTCB _比特币行情
RWUSD _币种排行
Aerodrome _比特币
GOOGLB _比特币