24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LUMIALumia
|
$0.0812 | $0.0814 | $0.0771 | $34.32万 | $410.65万 | 2.27% |
| 52 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $669.73万 | $2.09亿 | -6.96% |
| 561 |
MAGICMAGIC
|
$0.0799 | $0.0817 | $0.0784 | $12.82万 | $2,501.60万 | -2.08% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 648 |
AMATBAMATB
|
$398.96 | $400.37 | $390.62 | $5.86万 | — | 1.32% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 441 |
THETATHETA
|
$0.1525 | $0.1581 | $0.1512 | $24.81万 | $1.57亿 | -3.48% |
| 48 |
ONDOOndo
|
$0.3932 | $0.4083 | $0.3897 | $690.42万 | $19.73亿 | -3.60% |
| 563 |
VELODROMEVELODROME
|
$0.02705 | $0.02812 | $0.02672 | $12.61万 | — | -3.05% |
| 140 |
LDOLido DAO
|
$0.3349 | $0.3468 | $0.3328 | $125.24万 | $2.84亿 | -3.40% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $7.06 | $3,793.53万 | $44.82亿 | -0.75% |
| 289 |
FLNCBFLNCB
|
$5.52 | $6.18 | $4.98 | $44.80万 | — | -3.67% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $27.72万 | $7.69亿 | -0.65% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1338 | $0.1395 | $0.1329 | $20.94万 | $1,482.47万 | -4.09% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.62万 | $1,111.40万 | -2.66% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $502.88万 | $4,229.11万 | -9.63% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 215 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.33万 | $3,115.60万 | -4.83% |
相关站点
共 40 个
Sui _比特币行情
TONToken _比特币行情
EUR _BTC行情
Lisk _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币
TRON _比特币行情
Pudgy Penguins _比特币行情
MegaETH _比特币行情
KORUB _币种排行
Official _币种排行
Zcash _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
Lisk _以太坊ETH价格
KORUB _比特币
Artificial _加密货币行情
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _币种排行
Origin _加密货币行情
USDC _币种排行
Ethereum _BTC行情
Caldera _数字货币市值
CRWVB _数字货币市值
TONToken _币种排行
Pepe _币种排行
SNDKB _以太坊ETH价格
Pendle _比特币
MSTRB _数字货币市值
First Digital _币种排行
Zcash _BTC行情
Ondo _以太坊ETH价格
CRWVB _比特币行情
Ethena USDe _币种排行
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值