24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.91万 | $410.65万 | 0.13% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
| 442 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.56万 | $1.57亿 | -2.82% |
| 48 |
ONDOOndo
|
$0.3998 | $0.4162 | $0.3989 | $454.40万 | $19.73亿 | -2.61% |
| 596 |
VELODROMEVELODROME
|
$0.02736 | $0.02856 | $0.02688 | $5.65万 | — | -2.70% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.57万 | $7.69亿 | -2.30% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.67万 | $1,111.40万 | -0.77% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.06万 | $3,880.91万 | -3.02% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
相关站点
共 40 个
Gravity _数字货币市值
ZAMA _以太坊ETH价格
United Stables _加密货币行情
SOXLB _币种排行
Chainlink _加密货币行情
Worldcoin _币种排行
INTCB _BTC行情
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Dash _数字货币市值
Sui _BTC行情
ZAMA _比特币
Hashflow _BTC行情
Sui _加密货币行情
Origin _比特币行情
CoW Protocol _BTC行情
United Stables _加密货币行情
Sui _比特币
Avalanche _加密货币行情
Bubblemaps _比特币
Cardano _以太坊ETH价格
XRP _BTC行情
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
Gravity _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _比特币
Avalanche _币种排行
Hyperliquid _加密货币行情
Solana _比特币行情
PancakeSwap _以太坊ETH价格
Sophon _比特币
Aster _数字货币市值
Caldera _BTC行情
Kite _币种排行
Dogecoin _比特币行情
EUR _币种排行
USD1 _比特币
Hedera _比特币行情