24H 最高$0.0171
24H 最低$0.0165
今日开盘$0.0171
24H 成交量$20.79万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $37.45万 | $422.72万 | -1.64% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 481 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.60万 | $2,529.98万 | -2.98% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.57万 | $2,000.87万 | -1.69% |
| 445 |
THETATHETA
|
$0.1569 | $0.161 | $0.1569 | $19.03万 | $1.58亿 | -2.43% |
| 50 |
ONDOOndo
|
$0.4051 | $0.4162 | $0.4046 | $442.18万 | $20.01亿 | -2.29% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.44万 | $7.74亿 | -1.47% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1371 | $16.08万 | $1,494.42万 | -1.85% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,118.66万 | 0.38% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 482 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.52% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $309.86万 | $3,729.46万 | 3.21% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
NFPrompt _数字货币市值
BNB _比特币
USDC _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _数字货币市值
Gravity _加密货币行情
Cardano _比特币
Vanar Chain _数字货币市值
Filecoin _数字货币市值
RWUSD _数字货币市值
NVDAB _币种排行
BitTensor _数字货币市值
United Stables _比特币行情
Chainlink _加密货币行情
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _比特币
Plasma _加密货币行情
Panther _币种排行
Bitcoin _加密货币行情
CoW Protocol _比特币
Cardano _比特币
Aster _比特币行情
Kite _币种排行
Aster _以太坊ETH价格
BNB _BTC行情
Prometeus _BTC行情
Lisk _币种排行
MSTRB _数字货币市值
THORChain _加密货币行情
BEAMX _加密货币行情
EUR _加密货币行情
LayerZero _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
Renzo _BTC行情
GOOGLB _比特币
Amp _加密货币行情