24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 48 |
ONDOOndo
|
$0.398 | $0.4162 | $0.3978 | $565.40万 | $19.73亿 | -4.03% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1351 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -3.02% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.74万 | $1,111.40万 | -1.14% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.51万 | $3,880.91万 | -3.50% |
| 97 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.22万 | $3,115.60万 | -16.39% |
相关站点
共 40 个
NVDAB _BTC行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
USDC _BTC行情
Dash _以太坊ETH价格
Nillion _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _比特币
Hashflow _币种排行
Starknet _比特币行情
BitTensor _比特币
Mitosis _比特币
Stellar _加密货币行情
牛来 _比特币
KORUB _BTC行情
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Litecoin _币种排行
COTI _币种排行
PancakeSwap _数字货币市值
Pepe _比特币行情
牛来 _币种排行
XRP _比特币
EUR _数字货币市值
Arbitrum _BTC行情
BNB _数字货币市值
Stacks _币种排行
RWUSD _币种排行
ZAMA _比特币行情
NVDAB _比特币
Artificial _BTC行情
THORChain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Zcash _数字货币市值
Power Ledger _比特币行情