24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0737 | $67.30万 | $401.22万 | 0.67% |
| 58 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $661.56万 | $1.64亿 | -0.78% |
| 370 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.38万 | $2,640.23万 | -0.36% |
| 314 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0263 | $45.72万 | $960.01万 | 2.28% |
| 600 |
AMATBAMATB
|
$367.43 | $375.78 | $337.93 | $10.88万 | — | 8.20% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $3.98万 | $1,850.52万 | 0.00% |
| 456 |
THETATHETA
|
$0.141 | $0.1456 | $0.1396 | $24.49万 | $1.43亿 | -0.28% |
| 28 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3543 | $1,856.66万 | $18.27亿 | 5.05% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.42万 | $2.72亿 | 0.40% |
| 16 |
UNIUniswap
|
$6.951 | $7.14 | $6.80 | $3,268.69万 | $42.15亿 | 2.19% |
| 576 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $12.60万 | — | 2.06% |
| 302 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.51万 | $7.06亿 | -1.83% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
BERABerachain
|
$0.1057 | $0.109 | $0.1005 | $87.28万 | $1,084.31万 | 2.82% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.95亿 | 0.02% |
| 351 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0224 | $37.89万 | $979.99万 | 0.88% |
| 169 |
LSK应用链
|
$0.1736 | $0.1773 | $0.1664 | $100.89万 | $3,527.33万 | 0.35% |
| 502 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00372 | $18.39万 | $3,913.67万 | -1.04% |
| 569 |
POWRPower Ledger
|
$0.051 | $0.0535 | $0.0503 | $13.01万 | $2,783.29万 | -2.86% |
相关站点
共 40 个
Polygon _币种排行
Act I : The _以太坊ETH价格
USD1 _加密货币行情
Ethena _数字货币市值
BFUSD _比特币
Particle _加密货币行情
Plasma _BTC行情
Act I : The _加密货币行情
Aerodrome _比特币行情
狗币 _比特币行情
EUR _数字货币市值
Plasma _数字货币市值
大零币 _比特币
Pudgy Penguins _BTC行情
Pepe _比特币行情
USDC _以太坊ETH价格
First Digital _币种排行
NEXPACE _以太坊ETH价格
Ondo _比特币
AMDB _以太坊ETH价格
狗币 _比特币行情
Act I : The _币种排行
大零币 _加密货币行情
Reserve Rights _比特币行情
Artificial _比特币
Bubblemaps _数字货币市值
ONEchain _以太坊ETH价格
Ondo _币种排行
Ondo _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _比特币
Quant _以太坊ETH价格
Act I : The _BTC行情
Act I : The _数字货币市值
Sui _BTC行情
比特币 _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
比特币 _数字货币市值