24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $635.57万 | $2.09亿 | 0.06% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -1.91% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $471.29万 | $19.73亿 | -2.17% |
| 595 |
VELODROMEVELODROME
|
$0.02736 | $0.02861 | $0.02688 | $5.94万 | — | -1.87% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.89万 | $2.84亿 | 1.02% |
| 10 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,276.96万 | $44.82亿 | -0.14% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.55万 | $1,111.40万 | -1.15% |
| 25 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $1,128.09万 | $4,229.11万 | -18.10% |
| 511 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -2.03% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.78万 | $3,115.60万 | 4.80% |
相关站点
共 40 个
INTWB _比特币
Vanar Chain _加密货币行情
CoW Protocol _比特币行情
Tether Gold _BTC行情
Gravity _比特币
COTI _比特币
Caldera _币种排行
Solana _比特币
PancakeSwap _币种排行
Plasma _币种排行
Plasma _币种排行
PancakeSwap _数字货币市值
Starknet _币种排行
Pudgy Penguins _币种排行
Official _币种排行
Celestia _比特币
BitTensor _以太坊ETH价格
LayerZero _BTC行情
SuperVerse _比特币行情
Amp _比特币行情
Solana _以太坊ETH价格
Holo _比特币
Solana _加密货币行情
Stellar _以太坊ETH价格
Litecoin _BTC行情
Hemi _加密货币行情
Kite _数字货币市值
GOOGLB _比特币
Bubblemaps _数字货币市值
COTI _BTC行情
Hashflow _比特币行情
INTWB _币种排行
Reserve Rights _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Cardano _以太坊ETH价格
USDC _比特币
Injective _BTC行情
Dogecoin _数字货币市值