24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.70% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 43 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,021.39万 | $17.59亿 | -0.81% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 485 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $1,099.42万 | 3.63% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.32% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.22万 | $3,663.19万 | -3.67% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
相关站点
共 40 个
PAX Gold _比特币
以太坊 _以太坊ETH价格
United Stables _BTC行情
LayerZero _BTC行情
Render _BTC行情
Solana _币种排行
LayerZero _币种排行
BFUSD _加密货币行情
Shiba Inu _加密货币行情
Aerodrome _BTC行情
United Stables _加密货币行情
Prometeus _比特币
Sui _比特币
Aptos _比特币
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Bubblemaps _比特币行情
USDC _比特币行情
Shiba Inu _以太坊ETH价格
SOXSB _比特币行情
Act I : The _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
QQQB _币种排行
瑞波币 _币种排行
Sophon _加密货币行情
Worldcoin _比特币
Worldcoin _BTC行情
ONEchain _比特币
Official _以太坊ETH价格
达世币 _比特币行情
Plasma _币种排行
Shiba Inu _以太坊ETH价格
Sui _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
Pyth Network _币种排行
United Stables _币种排行
BENQI _数字货币市值