24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.07万 | $410.65万 | -0.76% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.82万 | $2.09亿 | -3.18% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0828 | $0.0786 | $14.54万 | $2,501.60万 | -5.07% |
| 663 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.52万 | $1,990.67万 | -3.19% |
| 444 |
THETATHETA
|
$0.153 | $0.16 | $0.1526 | $21.11万 | $1.57亿 | -4.20% |
| 52 |
ONDOOndo
|
$0.3953 | $0.4153 | $0.3942 | $594.80万 | $19.73亿 | -4.82% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $132.76万 | $2.84亿 | -0.30% |
| 10 |
UNIUniswap
|
$7.161 | $7.40 | $7.06 | $4,094.35万 | $44.82亿 | -2.03% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.20% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.59万 | $1,482.47万 | -3.31% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 287 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $42.33万 | $1,111.40万 | -3.00% |
| 43 |
LSKLisk
|
$0.1909 | $0.2322 | $0.1857 | $692.05万 | $4,229.11万 | -17.07% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
相关站点
共 40 个
Cardano _加密货币行情
Ethena _加密货币行情
Bitcoin _比特币行情
Cardano _数字货币市值
Stellar _比特币
First Digital _BTC行情
Nillion _BTC行情
Gitcoin _比特币行情
Pepe _比特币
XRP _数字货币市值
Nillion _比特币行情
Sei _BTC行情
Aptos _加密货币行情
Stacks _数字货币市值
COTI _数字货币市值
Aster _以太坊ETH价格
QQQB _BTC行情
Arbitrum _加密货币行情
SKHYB _BTC行情
Uniswap _加密货币行情
Stellar _BTC行情
KORUB _币种排行
MUB _比特币
Caldera _币种排行
TRON _比特币
Sei _以太坊ETH价格
Gram _加密货币行情
Ethereum _BTC行情
PancakeSwap _比特币行情
Caldera _加密货币行情
BIO Protocol _币种排行
Artificial _数字货币市值
Hedera _以太坊ETH价格
Hashflow _比特币行情
United Stables _比特币行情
Injective _数字货币市值
COTI _比特币行情
Internet _比特币
Cardano _比特币
Solv Protocol _BTC行情