24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1466
24H 成交量$15.95万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.54万 | $410.65万 | 0.39% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $619.20万 | $2.09亿 | -2.59% |
| 474 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 442 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.33万 | $1.57亿 | -1.14% |
| 49 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $460.29万 | $19.73亿 | -1.54% |
| 592 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.44万 | — | -2.33% |
| 124 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.18万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,206.69万 | $44.82亿 | 1.83% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.19万 | $1,111.40万 | -0.39% |
| 30 |
LSKLisk
|
$0.2015 | $0.2559 | $0.2011 | $924.15万 | $4,229.11万 | -19.98% |
| 526 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.95万 | $3,880.91万 | -2.02% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
相关站点
共 40 个
Celestia _币种排行
Holo _比特币
Reserve Rights _币种排行
Ondo _加密货币行情
Mitosis _数字货币市值
SNDKB _加密货币行情
Solana _以太坊ETH价格
Dogecoin _加密货币行情
Plume _BTC行情
Ondo _比特币
PAX Gold _BTC行情
USDC _币种排行
Internet _BTC行情
CRCLB _加密货币行情
Quant _比特币行情
Solv Protocol _BTC行情
Dash _加密货币行情
Cosmos _以太坊ETH价格
Ethena _比特币行情
TRON _币种排行
Aster _加密货币行情
Stellar _比特币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
Pepe _加密货币行情
THORChain _加密货币行情
Zcash _比特币行情
Gravity _以太坊ETH价格
GOOGLB _BTC行情
MARSCOIN _比特币
Initia _数字货币市值
INTCB _比特币行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Litecoin _加密货币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _币种排行