24H 最高$2.06
24H 最低$1.98
今日开盘$2.047
24H 成交量$73.14万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $28.26万 | $410.65万 | -0.25% |
| 48 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $644.67万 | $2.09亿 | -3.01% |
| 523 |
MAGICMAGIC
|
$0.0789 | $0.0826 | $0.0786 | $14.46万 | $2,501.60万 | -4.25% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.22万 | $974.20万 | -3.47% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 631 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $5.10万 | $1,990.67万 | -2.56% |
| 445 |
THETATHETA
|
$0.1532 | $0.1596 | $0.1526 | $21.11万 | $1.57亿 | -3.77% |
| 52 |
ONDOOndo
|
$0.3981 | $0.415 | $0.3942 | $585.98万 | $19.73亿 | -3.75% |
| 564 |
VELODROMEVELODROME
|
$0.02714 | $0.0285 | $0.02672 | $11.01万 | — | -2.79% |
| 129 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3346 | $132.79万 | $2.84亿 | -0.53% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.06 | $4,122.34万 | $44.82亿 | -1.58% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.48万 | — | 1.05% |
| 407 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $26.25万 | $7.69亿 | -1.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1337 | $18.66万 | $1,482.47万 | -2.96% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.96万 | $1,111.40万 | -3.02% |
| 44 |
LSKLisk
|
$0.1943 | $0.2309 | $0.1857 | $676.81万 | $4,229.11万 | -13.38% |
| 531 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $14.06万 | $3,880.91万 | -3.75% |
| 107 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $174.48万 | $3,115.60万 | -13.70% |
相关站点
共 40 个
Initia _BTC行情
Pump.fun _比特币行情
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
MSTRB _币种排行
Lisk _币种排行
USD1 _数字货币市值
BIO Protocol _以太坊ETH价格
United Stables _BTC行情
Sui _数字货币市值
CRCLB _比特币行情
LayerZero _BTC行情
BIO Protocol _数字货币市值
Stacks _比特币行情
Ethena _加密货币行情
Near Protocol _BTC行情
BitTensor _BTC行情
Internet _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
BNB _BTC行情
Gravity _比特币
Litecoin _币种排行
Stellar _比特币行情
Vanar Chain _币种排行
ZAMA _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币
BitTensor _BTC行情
Filecoin _比特币行情
Aster _币种排行
Sui _加密货币行情
Arbitrum _比特币
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _数字货币市值
Mitosis _比特币行情
Zcash _比特币行情
KORUB _币种排行