24H 最高$213.91
24H 最低$206.41
今日开盘$213.03
24H 成交量$9.81万
流通市值—
24H 涨跌额(-$2.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LUMIALumia
|
$0.0759 | $0.0798 | $0.0751 | $52.76万 | $401.79万 | -4.53% |
| 47 |
ZROLayerZero
|
$1.385 | $1.60 | $1.34 | $1,179.35万 | $1.70亿 | -13.22% |
| 277 |
MAGICMAGIC
|
$0.0674 | $0.0763 | $0.0664 | $58.77万 | $2,166.20万 | -10.37% |
| 453 |
JOELFJ
|
$0.0212 | $0.0242 | $0.0208 | $25.21万 | $770.43万 | -12.40% |
| 584 |
AMATBAMATB
|
$360.45 | $364.30 | $357.81 | $4.09万 | — | -0.86% |
| 461 |
HIVEHIVE
|
$0.0379 | $0.0424 | $0.0375 | $24.15万 | $1,719.48万 | -10.61% |
| 219 |
THETATHETA
|
$0.1275 | $0.1403 | $0.1234 | $86.55万 | $1.32亿 | -8.93% |
| 41 |
ONDOOndo
|
$0.2912 | $0.3387 | $0.2852 | $1,469.45万 | $15.09亿 | -13.80% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 117 |
LDOLido DAO
|
$0.2618 | $0.303 | $0.2556 | $231.43万 | $2.31亿 | -13.57% |
| 12 |
UNIUniswap
|
$4.733 | $5.75 | $4.62 | $6,986.15万 | $30.69亿 | -17.47% |
| 560 |
FLNCBFLNCB
|
$4.47 | $4.61 | $4.43 | $8.56万 | — | -2.61% |
| 110 |
BNSOLBinance Staked SOL
|
$78.1 | $88.20 | $77.60 | $265.05万 | $5.96亿 | -11.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
BERABerachain
|
$0.0915 | $0.1377 | $0.0868 | $869.99万 | $1,068.20万 | -30.37% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.05% |
| 197 |
BANKLorenzo Protocol
|
$0.0189 | $0.0214 | $0.0182 | $102.86万 | $843.67万 | -11.68% |
| 167 |
LSK应用链
|
$0.1429 | $0.1542 | $0.1324 | $135.75万 | $2,906.64万 | -7.03% |
| 444 |
ANKRAnkr
|
$0.00316 | $0.00348 | $0.00309 | $26.48万 | $3,272.29万 | -8.93% |
| 513 |
POWRPower Ledger
|
$0.0428 | $0.0486 | $0.042 | $16.11万 | $2,379.59万 | -11.75% |