Manchester City Fan Token
CITY · 美元计价
$0.241
-5.86%
≈ ￥1.5906
(-$0.02)
更新于 2026-11-08 19:20:01
24H 最高$0.274
24H 最低$0.239
今日开盘$0.256
24H 成交量$64.97万
流通市值$246.72万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.62万 | $389.68万 | -1.99% |
| 84 |
ZROLayerZero
|
$1.621 | $1.66 | $1.59 | $171.89万 | $1.78亿 | 0.37% |
| 303 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.25万 | $2,616.59万 | -1.74% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $5.11万 | $926.86万 | -2.55% |
| 688 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,150.25 | — | 0.40% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.57万 | $1,847.57万 | -2.28% |
| 375 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.82万 | $1.43亿 | -2.41% |
| 55 |
ONDOOndo
|
$0.3617 | $0.367 | $0.3577 | $314.89万 | $17.51亿 | -1.01% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 150 |
LDOLido DAO
|
$0.3214 | $0.3286 | $0.3199 | $79.29万 | $2.69亿 | -0.50% |
| 12 |
UNIUniswap
|
$7.061 | $7.25 | $6.97 | $2,192.90万 | $43.12亿 | 0.58% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $3,949.06 | — | 0.19% |
| 382 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $21.76万 | $7.24亿 | -0.59% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1112 | $0.1152 | $0.1103 | $26.62万 | $1,200.35万 | -2.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | -0.01% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.21万 | $1,019.50万 | -2.46% |
| 98 |
LSK应用链
|
$0.1782 | $0.1862 | $0.1765 | $146.58万 | $3,696.62万 | -1.38% |
| 313 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.46万 | $3,905.71万 | -0.76% |
| 411 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $18.88万 | $2,779.11万 | -0.19% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _加密货币行情
Hyperliquid _加密货币行情
Polymath _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _比特币行情
BEAMX _数字货币市值
Holo _币种排行
Zama _数字货币市值
Worldcoin _币种排行
大零币 _加密货币行情
Holo _比特币
应用链 _比特币行情
Secret _加密货币行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
Aster _BTC行情
莱特币 _比特币行情
Vanar Chain _数字货币市值
USDC _比特币
CyberConnect _币种排行
Secret _BTC行情
以太坊 _数字货币市值
Holo _加密货币行情
Filecoin _加密货币行情
狗币 _BTC行情
Celestia _比特币
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
恒星币 _BTC行情
牛来 _比特币行情
Secret _币种排行
TONToken _比特币
以太坊 _币种排行
StraitsX USD _以太坊ETH价格
Raydium _加密货币行情
United Stables _数字货币市值
Wrapped _数字货币市值
JUST _币种排行