24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.66万 | $410.65万 | 0.13% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $620.18万 | $2.09亿 | -3.28% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 49 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.64% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.38万 | $2.84亿 | 2.52% |
| 10 |
UNIUniswap
|
$7.196 | $7.40 | $7.02 | $4,213.98万 | $44.82亿 | 1.54% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,743.59 | — | 0.18% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $19.29万 | $1,482.47万 | -0.72% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 30 |
LSKLisk
|
$0.2005 | $0.2559 | $0.1984 | $923.96万 | $4,229.11万 | -19.15% |
| 530 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.83万 | $3,880.91万 | -2.27% |
| 62 |
POWRPower Ledger
|
$0.0597 | $0.073 | $0.0564 | $312.94万 | $3,115.60万 | 5.85% |
相关站点
共 40 个
Kite _币种排行
TONToken _数字货币市值
SOXLB _加密货币行情
Stacks _数字货币市值
Morpho _币种排行
USD1 _数字货币市值
Chainlink _BTC行情
Hedera _比特币
Caldera _数字货币市值
Morpho _比特币
Filecoin _数字货币市值
Official _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Hemi _数字货币市值
Avalanche _币种排行
BNB _币种排行
XRP _数字货币市值
牛来 _比特币行情
Cardano _比特币行情
Hedera _以太坊ETH价格
Sophon _数字货币市值
Internet _BTC行情
THORChain _比特币
Ethena _BTC行情
Plume _比特币
Solana _比特币
Solv Protocol _以太坊ETH价格
Pump.fun _比特币
Cardano _比特币行情
Aptos _币种排行
Origin _比特币行情
Bitcoin _比特币行情
Hashflow _比特币行情
SNDKB _数字货币市值
Dash _币种排行
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _比特币