24H 最高$7.89万
24H 最低$7.76万
今日开盘$78008.25
24H 成交量$6.67亿
流通市值$1.57兆
24H 涨跌额(-$386.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.01万 | $410.65万 | -0.75% |
| 47 |
ZROLayerZero
|
$1.747 | $1.93 | $1.75 | $654.75万 | $2.09亿 | -7.42% |
| 537 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.22万 | $2,501.60万 | -3.16% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.12万 | $974.20万 | -3.50% |
| 659 |
AMATBAMATB
|
$395.5 | $400.37 | $391.58 | $3.27万 | — | 0.33% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.03万 | $1,990.67万 | -3.62% |
| 427 |
THETATHETA
|
$0.1518 | $0.1589 | $0.1512 | $25.00万 | $1.57亿 | -4.41% |
| 52 |
ONDOOndo
|
$0.3903 | $0.4096 | $0.39 | $591.41万 | $19.73亿 | -4.64% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 127 |
LDOLido DAO
|
$0.333 | $0.3519 | $0.3328 | $143.40万 | $2.84亿 | -2.29% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,912.28万 | $44.82亿 | -1.44% |
| 565 |
FLNCBFLNCB
|
$5.38 | $5.88 | $4.98 | $11.45万 | — | -6.44% |
| 446 |
BNSOLBinance Staked SOL
|
$106.5 | $109.00 | $105.90 | $22.68万 | $7.69亿 | -1.30% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.133 | $0.1411 | $0.133 | $20.11万 | $1,482.47万 | -5.41% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 294 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.08万 | $1,111.40万 | -2.66% |
| 54 |
LSKLisk
|
$0.1856 | $0.2193 | $0.1844 | $563.33万 | $4,229.11万 | -14.23% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.39万 | $3,880.91万 | -2.29% |
| 147 |
POWRPower Ledger
|
$0.0542 | $0.0656 | $0.054 | $108.91万 | $3,115.60万 | -16.62% |
相关站点
共 40 个
Mitosis _BTC行情
Pepe _加密货币行情
牛来 _加密货币行情
Avalanche _加密货币行情
Quant _比特币行情
United Stables _币种排行
TONToken _数字货币市值
Lisk _数字货币市值
MegaETH _比特币行情
Stellar _比特币
QQQB _加密货币行情
LayerZero _加密货币行情
RedStone _比特币
MARSCOIN _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _BTC行情
Artificial _BTC行情
Ripple USD _比特币行情
Avalanche _BTC行情
TONToken _数字货币市值
First Digital _加密货币行情
GOOGLB _BTC行情
MARSCOIN _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _数字货币市值
Plasma _币种排行
LayerZero _比特币
RedStone _比特币行情
Mitosis _数字货币市值
Aptos _币种排行
Litecoin _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币
Tether Gold _数字货币市值
Sui _比特币行情
PancakeSwap _比特币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币
Aerodrome _加密货币行情