24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $30.11万 | $410.65万 | -1.01% |
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
| 515 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.79万 | $2,501.60万 | -2.76% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.05万 | $974.20万 | -0.35% |
| 643 |
AMATBAMATB
|
$398.75 | $398.75 | $391.58 | $2.48万 | — | 1.28% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
| 444 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.35万 | $1.57亿 | -1.32% |
| 52 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $483.88万 | $19.73亿 | -2.07% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,209.39万 | $44.82亿 | 1.16% |
| 683 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.64% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.138 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.04% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.13万 | $1,111.40万 | -0.38% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $892.46万 | $4,229.11万 | -13.99% |
| 529 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -1.26% |
| 76 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $261.72万 | $3,115.60万 | -19.40% |
相关站点
共 40 个
Ripple USD _比特币行情
Power Ledger _以太坊ETH价格
Plasma _BTC行情
Morpho _BTC行情
Stellar _以太坊ETH价格
GOOGLB _币种排行
DODO _数字货币市值
Holo _加密货币行情
SOXLB _数字货币市值
Cardano _以太坊ETH价格
United Stables _数字货币市值
Mitosis _数字货币市值
USDC _比特币行情
Litecoin _比特币
TRON _BTC行情
INTCB _比特币
GOOGLB _比特币
First Digital _加密货币行情
Power Ledger _比特币
Bubblemaps _BTC行情
Near Protocol _加密货币行情
INTWB _币种排行
Caldera _币种排行
TRON _BTC行情
Pump.fun _以太坊ETH价格
Morpho _币种排行
Litecoin _币种排行
MUB _比特币
Power Ledger _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _数字货币市值
Holo _币种排行
INTWB _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Hemi _以太坊ETH价格
Lisk _比特币行情
Ethena _加密货币行情
Nillion _加密货币行情